ORIGOcean Rig Udw Inc.12/12/17 15:06
LAST:

 24.09
CHANGE:
 0.16
OPEN:
23.81
HIGH:
24.14
ASK:
24.99
VOLUME:
96,986
CHANGE(%):
0.67
PREV:
23.93
LOW:
23.28
BID:
1.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1723.8124.1423.2824.0996,9860
12/11/1723.8624.0023.5523.9382,3000
12/08/1723.8724.6223.5423.75186,1000
12/07/1723.9024.0123.5923.87154,0000
12/06/1723.8424.2023.6023.87179,2000
12/05/1724.2924.9023.7823.97151,9000
12/04/1724.2224.3823.8324.20317,4000
12/01/1724.3024.6923.9624.10207,6000
11/30/1723.7624.6423.7624.19413,9000
11/29/1723.6725.2623.5723.82835,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5307.69
PtS:44.5
EBITDA:847.65M
Shares:82.50M
Market Cap:1.99B
52wk range:0.07 - 40.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23