ORIGOcean Rig Udw Inc.10/17/2017
LAST:

 26.92
CHANGE:
 0.74
OPEN:
26.42
HIGH:
27.48
ASK:
24.99
VOLUME:
532,600
CHANGE(%):
2.83
PREV:
26.18
LOW:
26.26
BID:
1.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1726.4227.4826.2626.92532,6000
10/16/1725.4126.5724.1826.18333,5000
10/13/1725.0926.3624.7525.67856,7000
10/12/1724.5224.9024.3424.8337,6000
10/11/1724.9624.9924.4824.8061,9000
10/10/1725.0925.3924.6224.96591,6000
10/09/1724.2325.1124.0024.86164,8000
10/06/1724.7725.1824.4324.62537,8000
10/05/1723.3124.7223.0124.67782,9000
10/04/1723.2423.8523.0023.7595,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5307.69
PtS:44.5
EBITDA:847.65M
Shares:82.50M
Market Cap:2.22B
52wk range:0.07 - 40.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04