ORPNBioblast Pharma Ltd12/12/17 16:05
LAST:

 1.830
CHANGE:
 0.11
OPEN:
1.910
HIGH:
1.980
ASK:
3.240
VOLUME:
31,056
CHANGE(%):
5.67
PREV:
1.940
LOW:
1.810
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.9101.9801.8101.83031,0560
12/11/171.9502.0001.9101.94010,7000
12/08/172.0002.0101.9001.96043,6000
12/07/172.0352.1401.9631.98037,4000
12/06/172.1262.1501.9452.03079,8000
12/05/172.2002.2502.1202.12028,7000
12/04/172.2002.2602.1202.15020,3000
12/01/172.1952.3502.1402.211103,2000
11/30/172.1802.2402.1202.22067,4000
11/29/172.3902.3902.1902.20018,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.82
PtS:N/A
EBITDA:N/A
Shares:3.34M
Market Cap:6.12M
52wk range:0.41 - 3.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23