ORPNBioblast Pharma Ltd03/25/2019
LAST:

 11.50
CHANGE:
 0.72
OPEN:
10.82
HIGH:
11.50
ASK:
3.24
VOLUME:
19,700
CHANGE(%):
6.68
PREV:
10.78
LOW:
10.32
BID:
1.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1910.8211.5010.3211.5019,7000
03/22/1911.4911.5010.7810.782,9000
03/21/1911.1511.7410.8111.3510,2000
03/20/1910.4911.2010.4911.208,7000
03/19/1911.1811.1810.7110.859,4000
03/18/1910.8011.079.7810.8211,9000
03/15/1911.2411.2410.5510.727,0000
03/14/1910.5211.1910.0011.197,6000
03/13/1911.8311.9910.1410.7027,4000
03/12/1911.0912.3311.0111.7763,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.82
PtS:N/A
EBITDA:N/A
Shares:3.34M
Market Cap:38.45M
52wk range:0.77 - 16.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83