ORPNBioblast Pharma Ltd10/17/2017
LAST:

 2.410
CHANGE:
 0.01
OPEN:
2.430
HIGH:
2.970
ASK:
2.380
VOLUME:
34,400
CHANGE(%):
0.42
PREV:
2.400
LOW:
2.350
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.4302.9702.3502.41034,4000
10/16/172.5902.6502.4002.40034,4000
10/13/172.7102.7102.3702.57064,2000
10/12/173.4003.4002.5802.690220,9000
10/11/172.1303.9802.1003.2401,191,5000
10/10/172.2702.2702.1002.1109,2000
10/09/172.1202.1902.1002.10012,6000
10/06/172.1902.2802.1602.21016,6000
10/05/172.1102.2902.1002.22015,5000
10/04/172.1202.2502.1202.20021,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.57
PtS:N/A
EBITDA:N/A
Shares:3.34M
Market Cap:8.06M
52wk range:0.41 - 3.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04