ORPNBioblast Pharma Ltd02/16/2018
LAST:

 2.840
CHANGE:
 0.10
OPEN:
2.950
HIGH:
3.050
ASK:
3.240
VOLUME:
40,000
CHANGE(%):
3.40
PREV:
2.940
LOW:
2.800
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.9503.0502.8002.84040,0000
02/15/182.9002.9502.8702.94015,3000
02/14/182.7502.9002.7502.87022,6000
02/13/182.7302.8902.6502.71024,6000
02/12/182.6702.7702.6702.6708,8000
02/09/182.7502.7802.6302.65040,0000
02/08/182.8802.8802.6802.68030,4000
02/07/182.7202.9002.6902.71032,5000
02/06/182.7402.8402.6402.750101,1000
02/05/182.6802.8702.6802.74028,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.82
PtS:N/A
EBITDA:N/A
Shares:3.34M
Market Cap:9.49M
52wk range:0.41 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23