OTEXOpen Text Cp04/23/2018
LAST:

 35.19
CHANGE:
 0.11
OPEN:
35.27
HIGH:
35.57
ASK:
34.35
VOLUME:
376,500
CHANGE(%):
0.31
PREV:
35.30
LOW:
35.00
BID:
33.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1835.2735.5735.0035.19376,5000
04/20/1835.4235.4235.0735.30438,8000
04/19/1835.7236.0835.2435.42321,9000
04/18/1835.9035.9935.6135.79406,6000
04/17/1834.7636.4634.7435.861,696,2000
04/16/1834.2734.6034.2134.55302,0000
04/13/1834.6734.6733.9534.18258,2000
04/12/1834.4734.6134.2334.45185,2000
04/11/1834.5534.5534.1534.19393,4000
04/10/1834.9035.0934.3134.64397,1000
COMPANY PROFILE
NASDAQ, OTEX - Open Text Cp

Open Text Corporation was incorporated on June 26, 1991 pursuant to articles of  incorporation under the Business Corporations Act (Ontario) and continued under  the Canada Business Corporations Act on December 29, 2005. We amended our  articles on August 1, 1995 and November 16, 1995, respectively, and filed  articles of amalgamation on June 30, 1992, December 29, 1995, July 1,  1997, July 1, 1998, July 1, 2000, July 1, 2002, July 1, 2003, July 1, 2004 and  July 1, 2005. References herein to the ?Company?, ?Open Text?, ?we? or ?us?  refer to Open Text Corporation and its subsidiaries. Our current principal  office is at 275 Frank Tompa Drive, Waterloo, Ontario, Canada N2L 0A1, and our  telephone number at that location is (519) 888-7111. Our internet address is  www.opentext.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:8.66
PEG Ratio:0.89
EPS:4.01
DivYield:1.54
PtB:2.56
PtS:3.95
EBITDA:631.71M
Shares:262.96M
Market Cap:9.25B
52wk range:30.88 - 40.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23