OTEXOpen Text Cp11/24/2017
LAST:

 33.02
CHANGE:
 0.00
OPEN:
33.01
HIGH:
33.14
ASK:
34.35
VOLUME:
368,400
CHANGE(%):
0.00
PREV:
33.02
LOW:
32.92
BID:
33.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/1733.0133.1432.9233.02368,4000
11/23/1733.0233.0233.0233.0200
11/22/1733.4333.7432.7933.021,430,8000
11/21/1733.6133.9333.5233.91555,4000
11/20/1733.0733.5532.8933.53726,7000
11/17/1733.1233.1832.8233.06829,8000
11/16/1733.2233.3333.0833.10658,9000
11/15/1733.1133.2633.0133.18439,6000
11/14/1733.2533.3932.9833.23308,6000
11/13/1733.2633.4133.1433.41468,1000
COMPANY PROFILE
NASDAQ, OTEX - Open Text Cp

Open Text Corporation was incorporated on June 26, 1991 pursuant to articles of  incorporation under the Business Corporations Act (Ontario) and continued under  the Canada Business Corporations Act on December 29, 2005. We amended our  articles on August 1, 1995 and November 16, 1995, respectively, and filed  articles of amalgamation on June 30, 1992, December 29, 1995, July 1,  1997, July 1, 1998, July 1, 2000, July 1, 2002, July 1, 2003, July 1, 2004 and  July 1, 2005. References herein to the ?Company?, ?Open Text?, ?we? or ?us?  refer to Open Text Corporation and its subsidiaries. Our current principal  office is at 275 Frank Tompa Drive, Waterloo, Ontario, Canada N2L 0A1, and our  telephone number at that location is (519) 888-7111. Our internet address is  www.opentext.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:8.66
PEG Ratio:0.89
EPS:4.01
DivYield:1.54
PtB:2.56
PtS:3.95
EBITDA:631.71M
Shares:262.96M
Market Cap:8.68B
52wk range:29.58 - 35.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23