OVASOvascience12/07/2018
LAST:

 0.6900
CHANGE:
 0.05
OPEN:
0.7300
HIGH:
0.7700
ASK:
1.5800
VOLUME:
103,800
CHANGE(%):
6.76
PREV:
0.7400
LOW:
0.6900
BID:
1.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/180.73000.77000.69000.6900103,8000
12/06/180.75000.84000.73000.7400629,8000
12/05/180.75000.75000.75000.750000
12/04/180.73000.78000.73000.7500414,1000
12/03/180.74000.74000.71000.7300271,6000
11/30/180.71800.74500.70000.730097,8000
11/29/180.69000.74000.69000.7300135,6000
11/28/180.70000.73000.68000.6900195,7000
11/27/180.67500.70000.66500.6800149,4000
11/26/180.68500.70000.67200.678090,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.67
PtS:116.65
EBITDA:N/A
Shares:35.69M
Market Cap:24.63M
52wk range:0.66 - 1.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83