PAASPan Amer Silver Corp01/17/2020
LAST:

 21.34
CHANGE:
 0.31
OPEN:
21.79
HIGH:
21.79
ASK:
19.31
VOLUME:
2,043,800
CHANGE(%):
1.41
PREV:
21.64
LOW:
21.19
BID:
16.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2021.7921.7921.1921.342,043,8000
01/16/2022.0022.0121.3321.644,120,2000
01/15/2022.8923.0822.0522.733,340,5000
01/14/2021.7322.5621.6722.523,813,2000
01/13/2022.4122.4221.9721.992,216,4000
01/10/2022.1822.8122.1522.562,457,5000
01/09/2022.0422.3621.9322.133,071,5000
01/08/2023.2023.3222.1722.393,909,8000
01/07/2023.1623.6422.9123.502,645,5000
01/06/2023.9523.9722.9423.162,710,2000
COMPANY PROFILE
NASDAQ, PAAS - Pan Amer Silver Corp

Pan American is principally engaged in the exploration for, and the acquisition,  development and operation of, silver producing properties and assets. Pan  American?s principal product is silver, although copper, zinc, lead and gold are  also produced and sold. At present, Pan American carries on mining operations  and is developing mining projects in Mexico, Peru, Argentina and Bolivia, and  has control over non-producing silver resources in the United States and  Argentina. Exploration work is carried out in all of the aforementioned  countries, as well as elsewhere throughout the world.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:20.97
PEG Ratio:7.28
EPS:0.78
DivYield:0.62
PtB:1.7
PtS:3.01
EBITDA:301.23M
Shares:153.05M
Market Cap:3.27B
52wk range:10.26 - 24.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83