PACWPacwest Bancorp01/17/2020
LAST:

 37.99
CHANGE:
 0.49
OPEN:
37.72
HIGH:
38.04
ASK:
50.00
VOLUME:
993,300
CHANGE(%):
1.31
PREV:
37.50
LOW:
37.50
BID:
45.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2037.7238.0437.5037.99993,3000
01/16/2037.0637.6137.0637.50971,8000
01/15/2036.8436.9936.4836.761,343,3000
01/14/2036.7337.1636.6037.001,123,4000
01/13/2036.8036.9236.4136.681,516,2000
01/10/2036.9737.0236.5236.61746,3000
01/09/2037.4337.5136.8537.00687,8000
01/08/2037.3037.6237.2137.31626,3000
01/07/2037.3737.4637.0537.29711,5000
01/06/2037.5037.6537.0337.46805,2000
COMPANY PROFILE
NASDAQ, PACW - Pacwest Bancorp

We are a bank holding company registered under the Bank Holding Company Act  of 1956, as amended. Our principal business is to serve as a holding company for  our banking subsidiary. As of December 31, 2007 and 2006, our sole banking  subsidiary is Pacific Western Bank. We refer to Pacific Western herein as the  "Bank" and when we say "we", "our" or the "Company", we mean the Company on a  consolidated basis with Pacific Western. When we refer to "First Community" or  to the holding company, we are referring to the parent company on a stand-alone  basis. As of December 31, 2005, our banking subsidiaries were Pacific Western  National Bank which we also refer to as Pacific Western, and First National  Bank, which we refer to as First National. Pacific Western National Bank  converted from a national banking charter to a state bank charter under the name  of Pacific Western Bank on September 13, 2006.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:16.52
PEG Ratio:1.64
EPS:2.96
DivYield:4.09
PtB:1.29
PtS:5.82
EBITDA:N/A
Shares:121.42M
Market Cap:4.61B
52wk range:32.64 - 41.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83