PAMTParametric Sound06/18/2013
LAST:

 17.41		CHANGE:
 0.44		OPEN:
17.74		HIGH:
17.93		ASK:
10.70		VOLUME:
79,100
CHANGE(%):
2.46		PREV:
17.85		LOW:
17.28		BID:
9.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1317.7417.9317.2817.4179,1000
06/17/1317.6018.1917.6017.8595,9000
06/14/1316.6017.9316.6017.59146,4000
06/13/1316.8517.2515.7916.72367,1000
06/12/1317.5718.3816.9017.14124,9000
06/11/1317.1517.8616.8517.5668,5000
06/10/1316.5617.4916.5617.4998,4000
06/07/1316.2316.8015.6016.64108,7000
06/06/1315.2416.3815.0116.00119,0000
06/05/1315.3115.7014.1515.38263,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:9.43
PtS:212.48
EBITDA:N/A
Shares:6.41M
Market Cap:111.66M
52wk range:3.49 - 22.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,652130.78
DAX8,230140.17
FTSE6,374440.69
NI22513,2462381.83
CAC403,86130.08
GLD1,367181.28
BDI812.06.00.74
HSI21,22600.00