PAVMWPavmed Inc WT01/28/2022
LAST:

 0.0290		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0300		ASK:
1.8700		VOLUME:
32,600
CHANGE(%):
3.33		PREV:
0.0300		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/220.02000.03000.02000.029032,6000
01/27/220.03000.03000.03000.03001,0000
01/26/220.03000.03000.02010.02018,3000
01/25/220.03000.03240.03000.032064,6000
01/24/220.06600.06600.04000.05233,8000
01/21/220.05070.07290.04000.065915,2000
01/20/220.11000.11000.09000.09013,9000
01/19/220.12340.12340.12340.123400
01/18/220.12340.12340.12340.12347000
01/17/220.12340.12340.12340.123400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 4.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57