PAVMWPavmed Inc WT01/16/2020
LAST:

 0.9197		CHANGE:
 0.66		OPEN:
0.7388		HIGH:
0.9197		ASK:
1.8700		VOLUME:
300
CHANGE(%):
255.10		PREV:
0.2590		LOW:
0.7388		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/200.73880.91970.73880.91973000
01/15/200.59000.59000.25900.25905000
01/13/200.47890.50000.36000.49822,8000
01/10/200.10400.30000.10400.24823,4000
01/07/200.08000.08000.08000.08003,4000
01/03/200.08000.08000.08000.08003000
01/02/200.21980.21980.08000.08001,0000
01/01/200.08000.08000.08000.080000
12/31/190.08000.08000.08000.080000
12/30/190.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.10 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83