PBCTPeople's United Finl01/24/2020
LAST:

 15.85
CHANGE:
 0.21
OPEN:
16.04
HIGH:
16.07
ASK:
17.68
VOLUME:
3,566,000
CHANGE(%):
1.31
PREV:
16.06
LOW:
15.73
BID:
16.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2016.0416.0715.7315.853,566,0000
01/23/2015.9516.0815.8716.064,201,0000
01/22/2016.0116.0815.9416.064,255,1000
01/21/2016.0016.0915.9816.014,245,1000
01/20/2016.0516.0516.0516.0500
01/17/2016.2516.3115.9116.057,666,6000
01/16/2016.4016.6216.3716.624,605,6000
01/15/2016.3516.5216.2016.282,383,6000
01/14/2016.4016.5616.3516.502,407,5000
01/13/2016.3216.4416.2316.432,060,6000
COMPANY PROFILE
NASDAQ, PBCT - People's United Finl

People?s United Financial, Inc. (People?s United Financial) is a savings and  loan holding company and is incorporated under the state laws of Delaware.  People?s United Financial was formed for the purpose of effectuating the  conversion of People?s Bank and People?s Mutual Holdings from the mutual holding  company structure to the stock holding company structure. On April 16, 2007,  People?s United Financial, People?s Bank and People?s Mutual Holdings completed  their second-step conversion from a mutual holding company structure to a  fully-public stock holding company structure. People?s Mutual Holdings merged  with and into People?s Bank, with People?s Bank as the surviving entity, and  People?s Bank became a wholly-owned subsidiary of People?s United Financial. See  Note 2 to the Consolidated Financial Statements for a further discussion of the  second-step conversion. On June 6, 2007, People?s Bank changed its name to  People?s United Bank.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:21.16
PEG Ratio:5.06
EPS:0.89
DivYield:3.65
PtB:1.17
PtS:4.76
EBITDA:N/A
Shares:337.74M
Market Cap:5.35B
52wk range:13.81 - 18.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83