PBIOPressure Biosciences04/04/2012
LAST:

 0.6100
CHANGE:
 0.10
OPEN:
0.7100
HIGH:
0.7100
ASK:
6.2400
VOLUME:
66,400
CHANGE(%):
14.08
PREV:
0.7100
LOW:
0.5900
BID:
3.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/120.71000.71000.59000.610066,4000
04/03/120.67000.73000.65000.710017,9000
04/02/120.68000.75000.65000.710042,5000
03/30/120.67000.69000.67000.69001,6000
03/29/120.65000.69000.65000.66008,3000
03/28/120.65000.69000.65000.680010,7000
03/27/120.61000.70000.60000.650021,8000
03/26/120.68000.80000.61000.610078,7000
03/23/120.68000.76000.67000.710052,8000
03/22/120.80000.80000.66000.710079,1000
COMPANY PROFILE
NASDAQ, PBIO - Pressure Biosciences

Throughout this document we use the following terms; Barocycler?, PULSE?, and  BioSeq?, which are registered trademarks of the Company. We also use the terms  ProteoSolveTM, ProteoSolveLRSTM, the Power of PCT, all of which are unregistered  trademarks of the Company.  Overview  We are a life sciences company focused on the development and commercialization  of a novel, enabling, platform technology called pressure cycling technology  (?PCT?). PCT uses cycles of hydrostatic pressure between ambient and ultra-high  levels (up to 35,000 psi and greater) to control bio-molecular interactions.  Our pressure cycling technology uses internally developed instrumentation that  is capable of cycling pressure between ambient and ultra-high levels at  controlled temperatures to rapidly and repeatedly control the interactions of  bio-molecules.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.68
EBITDA:N/A
Shares:8.56M
Market Cap:5.22M
52wk range:0.50 - 1.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91