PBMDPrima Biomed Ltd03/30/17 15:58
LAST:

 2.460
CHANGE:
 0.01
OPEN:
2.430
HIGH:
2.600
ASK:
2.990
VOLUME:
19,177
CHANGE(%):
0.40
PREV:
2.470
LOW:
2.430
BID:
0.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.4302.6002.4302.46019,1770
03/29/172.4602.6002.4602.47033,1000
03/28/172.5002.5202.4502.46011,1000
03/27/172.5002.5002.3302.4808,5000
03/24/172.5002.5702.4502.50039,2000
03/23/172.4602.4802.2002.48025,2000
03/22/172.4302.5002.4302.4805,3000
03/21/172.4402.4802.4202.4607,9000
03/20/172.4302.5402.4002.43012,8000
03/17/172.3102.4102.2902.40034,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.25
PtS:32.51
EBITDA:N/A
Shares:20.73M
Market Cap:51.00M
52wk range:0.51 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37