PBMDPrima Biomed Ltd11/30/2017
LAST:

 1.710
CHANGE:
 0.01
OPEN:
1.720
HIGH:
1.770
ASK:
7.400
VOLUME:
37,100
CHANGE(%):
0.58
PREV:
1.720
LOW:
1.700
BID:
1.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/171.7201.7701.7001.71037,1000
11/29/171.7101.7201.7001.72041,9000
11/28/171.7401.8001.6601.71052,6000
11/27/171.7601.7601.7201.76032,2000
11/24/171.7401.7501.6801.710104,9000
11/23/171.5701.5701.5701.57000
11/22/171.7801.8201.5601.570167,0000
11/21/171.7001.7201.6201.65045,4000
11/20/171.7301.7601.6601.68057,0000
11/17/171.8401.8401.7301.73085,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.1
PtS:14.95
EBITDA:N/A
Shares:23.58M
Market Cap:40.33M
52wk range:0.51 - 3.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23