PBMDPrima Biomed Ltd09/25/2017
LAST:

 1.680
CHANGE:
 0.05
OPEN:
1.640
HIGH:
1.720
ASK:
7.400
VOLUME:
178,100
CHANGE(%):
3.07
PREV:
1.630
LOW:
1.640
BID:
0.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.6401.7201.6401.680178,1000
09/22/171.6301.6401.6301.63013,5000
09/21/171.6301.6401.6101.63025,0000
09/20/171.6001.6401.6001.62030,6000
09/19/171.6401.6501.6201.62062,3000
09/18/171.6101.6401.6001.62045,7000
09/15/171.5601.6001.5601.60054,9000
09/14/171.6501.6501.5501.600228,2000
09/13/171.6601.6601.6301.64039,9000
09/12/171.6601.6701.6301.66097,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.63
PtS:11.59
EBITDA:N/A
Shares:23.58M
Market Cap:39.62M
52wk range:0.51 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36