PBMDPrima Biomed Ltd01/13/2017
LAST:

 2.590
CHANGE:
 0.03
OPEN:
2.620
HIGH:
2.620
ASK:
7.400
VOLUME:
20,600
CHANGE(%):
1.17
PREV:
2.560
LOW:
2.490
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.6202.6202.4902.59020,6000
01/12/172.5002.6802.4702.56083,2000
01/11/172.5702.5702.3702.47051,7000
01/10/172.5002.5302.4202.50019,9000
01/09/172.6902.6902.5002.50034,7000
01/06/172.5102.6002.4702.50075,1000
01/05/172.6002.8002.4802.51076,8000
01/04/172.5402.5402.4002.47082,4000
01/03/172.4002.5902.3502.530144,4000
01/02/172.3402.3402.3402.34000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.97
PtS:40.91
EBITDA:N/A
Shares:20.62M
Market Cap:53.40M
52wk range:0.51 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40