PBMDPrima Biomed Ltd07/24/2017
LAST:

 1.730
CHANGE:
 0.06
OPEN:
1.770
HIGH:
1.775
ASK:
7.400
VOLUME:
70,300
CHANGE(%):
3.35
PREV:
1.790
LOW:
1.720
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.7701.7751.7201.73070,3000
07/21/171.8101.8201.7551.79066,3000
07/20/171.8201.8201.7801.78046,3000
07/19/171.7701.8301.7601.800121,8000
07/18/171.7101.8301.7101.820101,0000
07/17/171.9501.9501.7401.800278,4000
07/14/171.8501.8701.8101.86052,0000
07/13/171.8001.8701.8001.87089,2000
07/12/171.8901.9001.8001.820104,7000
07/11/171.8701.9001.8501.87059,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.62
PtS:13.56
EBITDA:N/A
Shares:20.80M
Market Cap:35.98M
52wk range:0.51 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12