PDCEPdc Energy Inc08/04/2023
LAST:

 73.85		CHANGE:
 0.20		OPEN:
74.35		HIGH:
75.56		ASK:
46.07		VOLUME:
15,498,000
CHANGE(%):
0.27		PREV:
74.05		LOW:
73.66		BID:
87.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2374.3575.5673.6673.8515,498,0000
08/03/2374.0174.9673.6274.054,589,3000
08/02/2374.6174.7673.3074.042,054,0000
08/01/2375.5275.7074.4375.281,569,3000
07/31/2374.6176.0074.4575.891,716,5000
07/28/2373.9973.9972.5573.641,306,8000
07/27/2375.5075.5073.8174.01856,8000
07/26/2374.4575.1374.4374.82612,0000
07/25/2375.0275.7874.5075.33798,1000
07/24/2374.2876.0474.2075.011,192,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:342.06
PEG Ratio:5.74
EPS:0.14
DivYield:N/A
PtB:1.11
PtS:4.46
EBITDA:550.18M
Shares:65.31M
Market Cap:4.82B
52wk range:51.85 - 82.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87