PDLIPdl Biopharma Inc01/24/2020
LAST:

 3.250
CHANGE:
 0.01
OPEN:
3.250
HIGH:
3.270
ASK:
3.010
VOLUME:
959,400
CHANGE(%):
0.31
PREV:
3.260
LOW:
3.145
BID:
7.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/203.2503.2703.1453.250959,4000
01/23/203.1903.3103.1503.260982,6000
01/22/203.2003.2503.1703.220349,9000
01/21/203.2603.2803.1953.200870,0000
01/20/203.2603.2603.2603.26000
01/17/203.3103.3103.2403.260563,9000
01/16/203.3403.3503.2703.2801,076,8000
01/15/203.1503.3703.1503.3201,323,7000
01/14/203.1303.1903.0803.140885,3000
01/13/203.1103.1803.1003.160910,6000
COMPANY PROFILE
NASDAQ, PDLI - Pdl Biopharma Inc

We are a biopharmaceutical company focused on the discovery and development  of novel antibodies in oncology and immunologic diseases. We receive royalties  and other revenues through licensing agreements with numerous biotechnology and  pharmaceutical companies based on our proprietary antibody humanization  technology platform. These licensing agreements have contributed to the  development by our licensees of nine marketed products. We currently have  several investigational compounds in clinical development for severe or  life-threatening diseases, two of which we are developing in collaboration with  Biogen Idec MA, Inc. (Biogen Idec). We began marketing and selling acute-care  products in the hospital setting in the United States and Canada in March 2005;  however, in August 2007, we began the process of divesting each of our  commercial products and had completely divested these assets as of March 7,  2008.  Our aim is to discover and develop antibody products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:7.01
PEG Ratio:0.35
EPS:0.44
DivYield:N/A
PtB:0.56
PtS:3.18
EBITDA:69.37M
Shares:154.08M
Market Cap:500.76M
52wk range:2.06 - 3.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83