PDLIPdl Biopharma Inc12/30/2020
LAST:

 2.470
CHANGE:
 0.23
OPEN:
2.730
HIGH:
2.780
ASK:
3.010
VOLUME:
30,270,700
CHANGE(%):
8.52
PREV:
2.700
LOW:
2.390
BID:
7.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/202.7302.7802.3902.47030,270,7000
12/29/202.7302.8402.6202.7002,432,9000
12/28/202.6902.7402.6602.7102,361,7000
12/25/202.6802.6802.6802.68000
12/24/202.7102.7502.6202.6802,827,7000
12/23/202.5602.6402.5572.6102,290,1000
12/22/202.6302.6502.5652.5803,928,6000
12/21/202.6102.6552.5802.6253,323,9000
12/18/202.5702.6602.5602.5907,934,5000
12/17/202.6102.6802.5602.6503,428,0000
COMPANY PROFILE
NASDAQ, PDLI - Pdl Biopharma Inc

We are a biopharmaceutical company focused on the discovery and development  of novel antibodies in oncology and immunologic diseases. We receive royalties  and other revenues through licensing agreements with numerous biotechnology and  pharmaceutical companies based on our proprietary antibody humanization  technology platform. These licensing agreements have contributed to the  development by our licensees of nine marketed products. We currently have  several investigational compounds in clinical development for severe or  life-threatening diseases, two of which we are developing in collaboration with  Biogen Idec MA, Inc. (Biogen Idec). We began marketing and selling acute-care  products in the hospital setting in the United States and Canada in March 2005;  however, in August 2007, we began the process of divesting each of our  commercial products and had completely divested these assets as of March 7,  2008.  Our aim is to discover and develop antibody products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:7.01
PEG Ratio:0.35
EPS:0.44
DivYield:N/A
PtB:0.56
PtS:3.18
EBITDA:69.37M
Shares:154.08M
Market Cap:380.57M
52wk range:2.09 - 3.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46