PECKThe Peck Company Inc01/20/2021
LAST:

 17.33		CHANGE:
 0.07		OPEN:
17.10		HIGH:
18.49		ASK:
0.00		VOLUME:
936,400
CHANGE(%):
0.41		PREV:
17.26		LOW:
16.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2117.1018.4916.8417.33936,4000
01/19/2117.2117.5016.1117.26859,7000
01/18/2116.1516.1516.1516.1500
01/15/2118.2519.0015.8216.151,671,1000
01/14/2116.5919.6816.0018.841,946,6000
01/13/2115.2216.5514.8215.811,256,6000
01/12/2114.7116.0414.2614.811,527,8000
01/11/2113.3616.2513.3514.822,037,5000
01/08/2114.1514.7213.1113.712,264,9000
01/07/2111.6016.2011.2516.204,256,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.49 - 19.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26