PENNPenn Natl Gaming Inc01/24/2020
LAST:

 25.96
CHANGE:
 0.06
OPEN:
25.92
HIGH:
26.39
ASK:
17.75
VOLUME:
1,408,200
CHANGE(%):
0.23
PREV:
25.90
LOW:
25.70
BID:
21.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2025.9226.3925.7025.961,408,2000
01/23/2025.0625.9124.7425.901,255,8000
01/22/2025.3325.8925.0225.261,256,8000
01/21/2025.8626.0525.1225.181,797,2000
01/20/2026.0026.0026.0026.0000
01/17/2026.3226.4725.8126.001,464,9000
01/16/2026.6526.9326.1126.271,565,8000
01/15/2026.8127.5026.2526.341,587,5000
01/14/2026.2727.1426.2626.981,215,7000
01/13/2026.4126.6926.1026.531,140,7000
COMPANY PROFILE
NASDAQ, PENN - Penn Natl Gaming Inc

We are a leading, diversified, multi-jurisdictional owner and operator of  gaming and pari-mutuel properties. The Company was incorporated in Pennsylvania  in 1982 as PNRC Corp. and adopted its current name in 1994, when the Company  became a public company. In 1997, we began our transition from a pari-mutuel  company to a diversified gaming company with the acquisition of the Charles Town  property and the introduction of video lottery terminals in West Virginia. Since  1997, we have continued to expand our gaming operations through strategic  acquisitions, including the acquisitions of Hollywood Casino Corporation in  March 2003, Argosy Gaming Company ("Argosy") in October 2005, Black Gold Casino  at Zia Park in April 2007, and Sanford-Orlando Kennel Club in October 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Hotels/Resorts
P/E Ratio:32.04
PEG Ratio:25.77
EPS:0.8
DivYield:N/A
PtB:N/A
PtS:0.74
EBITDA:818.63M
Shares:90.98M
Market Cap:2.36B
52wk range:16.72 - 27.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83