PERIPerion Network Ltd01/18/2019
LAST:

 3.180
CHANGE:
 0.02
OPEN:
3.160
HIGH:
3.200
ASK:
1.670
VOLUME:
30,800
CHANGE(%):
0.47
PREV:
3.165
LOW:
3.020
BID:
0.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/193.1603.2003.0203.18030,8000
01/17/193.1503.2403.1203.165153,7000
01/16/193.0003.2002.9703.150140,0000
01/15/193.0003.0702.9703.03054,2000
01/14/193.0003.0902.9502.95020,5000
01/11/192.9902.9902.9302.98033,6000
01/10/193.0103.0102.9102.97067,8000
01/09/192.8503.0702.7903.010248,1000
01/08/192.8702.8702.8402.84025,8000
01/07/192.9002.9002.7502.87032,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.46
PtS:0.27
EBITDA:24.96M
Shares:77.55M
Market Cap:246.60M
52wk range:0.71 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83