PETSPetmed Express Inc01/24/2020
LAST:

 24.21
CHANGE:
 0.63
OPEN:
24.89
HIGH:
24.89
ASK:
33.50
VOLUME:
372,200
CHANGE(%):
2.54
PREV:
24.84
LOW:
23.86
BID:
20.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2024.8924.8923.8624.21372,2000
01/23/2024.3225.1423.9324.84589,0000
01/22/2025.5825.9224.0124.26839,9000
01/21/2027.1827.1824.2825.621,178,0000
01/20/2027.2627.2627.2627.2600
01/17/2026.7527.3526.4027.26905,9000
01/16/2026.7226.8326.0226.51523,4000
01/15/2026.8827.6126.4226.72928,4000
01/14/2025.3026.9425.1526.89897,9000
01/13/2023.8425.4523.7225.39656,5000
COMPANY PROFILE
NASDAQ, PETS - Petmed Express Inc

* Consumer benefit structure of savings and convenience;  * Licensed pharmacy to conduct business in 50 states; and  * Multiple sources of supply of pet medications.  Intellectual Property  We conduct our business under the trade name "1-800-  PetMeds." We believe this name, which is also our toll-free  telephone number, has added significant value and is an  important factor in the marketing of our products. We have  also obtained the right to the Internet addresses  www.1800petmeds.com, www.1888petmeds.com, www.petmedexpress.com,  ------------------- ------------------- ---------------------  and www.petmeds.com. As with phone numbers, we do not have  ---------------  and cannot acquire any property rights in an Internet address.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:26.86
PEG Ratio:2.33
EPS:1.3
DivYield:2.19
PtB:7.49
PtS:2.89
EBITDA:43.21M
Shares:20.29M
Market Cap:491.27M
52wk range:15.00 - 27.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83