PFBIPremier Finl Bncp08/17/2018
LAST:

 19.60
CHANGE:
 0.10
OPEN:
19.50
HIGH:
19.70
ASK:
20.30
VOLUME:
12,900
CHANGE(%):
0.51
PREV:
19.50
LOW:
19.24
BID:
14.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1819.5019.7019.2419.6012,9000
08/16/1818.9919.5018.9019.509,4000
08/15/1819.0319.0918.7518.806,3000
08/14/1818.7519.2018.6619.107,5000
08/13/1818.7319.0318.6918.805,2000
08/10/1819.0119.1118.9018.943,4000
08/09/1819.0019.2819.0019.003,9000
08/08/1819.3919.3919.0019.013,9000
08/07/1819.2519.4318.9819.197,0000
08/06/1819.1519.5818.9519.017,4000
COMPANY PROFILE
NASDAQ, PFBI - Premier Finl Bncp

Premier Financial Bancorp, Inc. (the "Company" or "Premier") is a multi-bank  holding company that, as of March 15, 2008 operates nine banking offices in  Kentucky, three banking offices in Ohio, and seven banking offices in West  Virginia. At December 31, 2007, Premier had total consolidated assets of $549.3  million, total consolidated deposits of $449.0 million and total consolidated  shareholders' equity of $67.4 million. The banking subsidiaries (the "Banks" or  "Affiliate Banks") consist of Citizens Deposit Bank & Trust, Vanceburg,  Kentucky; Farmers Deposit Bank, Eminence, Kentucky; Ohio River Bank, Ironton,  Ohio; First Central Bank, Inc., Philippi, West Virginia; and Boone County Bank,  Inc., Madison, West Virginia.  Premier was incorporated as a Kentucky corporation in 1991 and has functioned as  a bank holding company since its formation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:15.73
PEG Ratio:N/A
EPS:1.33
DivYield:2.83
PtB:1.25
PtS:3.58
EBITDA:N/A
Shares:10.66M
Market Cap:208.89M
52wk range:16.78 - 26.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83