PFINP F Inds Inc A01/17/2020
LAST:

 6.920
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.020
ASK:
5.150
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
6.920
LOW:
6.780
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/207.0007.0206.7806.9202,5000
01/16/206.9207.0256.9206.9205,7000
01/15/206.7606.9846.7606.9841,0000
01/14/206.7706.9586.7606.8804,5000
01/13/206.7806.8506.7706.7753,0000
01/10/206.7606.7796.7606.7791,8000
01/09/207.0307.0346.9056.9672,0000
01/08/207.0507.0507.0007.0203,0000
01/07/207.0007.0776.9906.9902,4000
01/03/206.9106.9106.8306.8301,6000
COMPANY PROFILE
NASDAQ, PFIN - P F Inds Inc A

P&F Industries, Inc. ("P&F") is a Delaware corporation incorporated on  April 19, 1963. P&F and each of its subsidiaries are herein referred to  collectively as the "Company." In addition, the words "we", "our" and "us" refer  to the Company. The Company operates in two primary lines of business, or  segments: (i) tools and other products ("Tools") and (ii) hardware and  accessories ("Hardware").  Tools  We conduct our Tools business through a wholly owned subsidiary, Continental  Tool Group, Inc. ("Continental"), which in turn currently operates through its  wholly owned subsidiaries, Florida Pneumatic Manufacturing Corporation ("Florida  Pneumatic") and Hy-Tech Machine, Inc. ("Hy-Tech").  Florida Pneumatic  Florida Pneumatic imports, manufactures and sells pneumatic hand tools,  primarily for the industrial, retail and automotive markets, and imports and  sells compressor air filters.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.67
PtB:0.57
PtS:0.49
EBITDA:1.27M
Shares:3.62M
Market Cap:25.04M
52wk range:5.40 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83