PFPTProofpoint Inc08/30/2021
LAST:

 175.9		CHANGE:
 0.04		OPEN:
176.0		HIGH:
176.0		ASK:
69.3		VOLUME:
5,512,900
CHANGE(%):
0.02		PREV:
175.9		LOW:
175.8		BID:
86.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/21176.0176.0175.8175.95,512,9000
08/27/21175.9176.0175.9175.9821,8000
08/26/21175.9176.0175.6175.91,626,8000
08/25/21175.1175.5174.9175.3503,8000
08/24/21175.1175.4174.8175.01,236,5000
08/23/21175.2175.4174.8175.3759,3000
08/20/21174.9175.1174.6175.1523,1000
08/19/21174.8174.9174.6174.9677,9000
08/18/21174.8174.9174.7174.9601,1000
08/17/21174.8175.1174.6174.8514,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:4.32
EPS:N/A
DivYield:N/A
PtB:119.02
PtS:9.11
EBITDA:N/A
Shares:44.41M
Market Cap:7.81B
52wk range:91.60 - 175.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09