PHASPhasebio Pharmaceuticals Inc11/02/2022
LAST:

 0.0701		CHANGE:
 0.02		OPEN:
0.0800		HIGH:
0.0920		ASK:
0.0000		VOLUME:
9,647,400
CHANGE(%):
26.21		PREV:
0.0950		LOW:
0.0665		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/220.08000.09200.06650.07019,647,4000
11/01/220.12500.12500.07680.095027,002,9000
10/31/220.11120.12600.09900.10344,902,1000
10/28/220.13980.13980.10100.10703,652,5000
10/27/220.12110.14400.12110.13183,239,1000
10/26/220.12710.13480.12110.12174,451,4000
10/25/220.15490.15490.13000.13509,877,9000
10/24/220.18000.20910.12000.14097,517,5000
10/21/220.19900.20000.18780.1981348,3000
10/20/220.19100.20240.18990.1976283,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.08 - 3.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26