PHCFPuhui Wealth Investment Management Company03/28/2023
LAST:

 1.750		CHANGE:
 0.70		OPEN:
2.269		HIGH:
2.269		ASK:
0.000		VOLUME:
4,000
CHANGE(%):
28.57		PREV:
2.450		LOW:
1.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/232.2692.2691.7501.7504,0000
03/27/232.4822.4822.4372.4501,0000
03/24/232.4402.4602.4402.4601,4000
03/23/232.2502.2502.2502.2503000
03/22/232.4902.5102.2432.2431,6000
03/20/232.6302.6302.3342.3341,4000
03/16/232.3002.6502.2102.6508000
03/13/232.5912.6102.5912.6009000
03/10/232.6802.6802.5802.6805,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.40 - 3.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76