PHIOWPhio Pharmaceuticals Corp WT12/21/2021
LAST:

 0.0232		CHANGE:
 0.01		OPEN:
0.0170		HIGH:
0.0282		ASK:
0.0000		VOLUME:
214,300
CHANGE(%):
36.47		PREV:
0.0170		LOW:
0.0101		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/210.01700.02820.01010.0232214,3000
12/20/210.02790.02800.01700.017086,5000
12/17/210.03000.03000.01500.028386,2000
12/16/210.01000.03160.01000.030062,0000
12/15/210.02060.02800.00630.0102119,0000
12/14/210.02000.02360.02000.020611,0000
12/13/210.02150.02160.02070.021274,1000
12/10/210.02150.02200.02150.021610,4000
12/09/210.03480.03480.02160.02185,5000
12/08/210.02010.04000.02010.020747,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 1.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09