PHIOWPhio Pharmaceuticals Corp WT01/17/2020
LAST:

 0.0530		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0601		ASK:
0.0000		VOLUME:
40,800
CHANGE(%):
6.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.05500.06010.05000.053040,8000
01/16/200.05000.08000.04000.050096,1000
01/15/200.06000.06000.01810.029080,1000
01/14/200.03580.04000.03580.040044,4000
01/13/200.03350.03350.03270.03275000
01/09/200.01800.01800.01800.01801000
01/08/200.03050.03050.03050.03051000
01/06/200.03580.03580.03580.03581,0000
01/03/200.01780.01780.01780.01781000
01/02/200.01760.01760.01760.017600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83