EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PINC: Premier Inc Cl A

17 Oct 25 16:03
LAST:

28.00

CHANGE:
 0.14		OPEN:
27.88		HIGH:
28.00		ASK:
32.90		VOLUME:
766.9K
CHG(%):
0.50		PREV:
27.86		LOW:
27.85		BID:
14.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2527.8528.0027.8528.00877.7K
16 Oct 2527.8927.9227.7927.861.12M
15 Oct 2528.0028.0327.7327.847.01M
14 Oct 2527.8728.0527.8728.001.57M
13 Oct 2527.7828.0427.7327.96793.9K
10 Oct 2527.9027.9627.7327.783.42M
09 Oct 2528.1728.1727.8627.89719.2K
08 Oct 2527.9428.2827.9028.211.1M
07 Oct 2527.8727.9927.8327.911.07M
06 Oct 2527.8228.0127.8227.86870.7K

COMPANY PROFILE

Name:Premier Inc Cl A
About:Premier, Inc., together with its subsidiaries, operates as a healthcare improvement company in the United States. It operates in two segments, Supply Chain Services and Performance Services. The Supply Chain Services segment offers its members with an access to a range of products and services, including medical and surgical products, pharmaceuticals, laboratory supplies, capital equipment, information technology, facilities and construction, and food and nutritional products. This segment also provides the ASCENDrive programs; SURPASS Performance Group services; SaaS informatics products; supply chain co-management services; and supply chain resiliency programs, as well as digital invoicing and payables services. Its Performance Services segment provides a technology and services platform with offerings that help optimize performance in three main areas, including clinical intelligence, margin improvement, and value-based care. Premier, Inc. was incorporated in 2013 and is headquartered in Charlotte, North Carolina.
Sector:Healthcare
Address:13520 Ballantyne Corporate Place, Charlotte, NC, United States, 28277
Website:https://www.premierinc.com
CUSIP:74051N102
CIK:0001577916
ISIN:US74051N1028
FIGI:BBG000G7QX50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.49 
Forward P/E:21.21 
EPS Ratio:0.68 
DivYield:0.03 
Div/Share:0.84 
Price to Book:1.52 
Price to Sales:2.28 
EBITDA:281.63M 
Shares:82.68M 
Market Cap:2.315B 

TECHNICAL INDICATORS

MA5:27.930.2%
MA10:27.930.2%
MA20:27.900.4%
MA50:26.595.3%
MA100:24.2515.5%
MA200:22.2525.8%
STO9:44.00
STO14:44.00
RSI14:56.85
WPR14:-48.84
MTM14:0.20
ROC14:0.01 
ATR:0.20 
Week High:28.050.2%
Week Low:27.731.0%
Month High:28.421.5%
Month Low:25.2925.8%
Year High:28.792.8%
Year Low:17.2362.6%
Volatility:21.03 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.21
30 May 2025$0.21
28 Feb 2025$0.21
29 Nov 2024$0.21
30 Aug 2024$0.21
31 May 2024$0.21
29 Feb 2024$0.21
30 Nov 2023$0.21
31 Aug 2023$0.21
31 May 2023$0.21