EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLCE:

17 Oct 25 17:01
LAST:

7.360

CHANGE:
 0.38		OPEN:
7.502		HIGH:
7.630		ASK:
95.500		VOLUME:
267.7K
CHG(%):
4.97		PREV:
7.650		LOW:
7.070		BID:
13.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 257.5607.6307.0707.270315.7K
16 Oct 258.2708.3407.2807.650819.9K
15 Oct 258.0708.5897.9608.1701.25M
14 Oct 257.5708.1407.5607.900522K
13 Oct 257.2107.7707.2107.7401.03M
10 Oct 257.8408.2207.1007.110822.4K
09 Oct 257.1307.4047.0507.210235.9K
08 Oct 257.5107.7006.9507.140437.1K
07 Oct 257.0807.7997.0807.510452.4K
06 Oct 257.1807.3306.9407.050262.2K

COMPANY PROFILE

Name:
About:The Children's Place, Inc. operates an omni-channel children's specialty portfolio of brands in North America. It operates through two segments, The Children's Place U.S. and The Children's Place International. The company designs, contracts to manufacture, and sells apparel, accessories, and footwear primarily under The Children's Place, Gymboree, Sugar & Jade, and PJ Place brands. It offers its products through digital storefronts; physical stores in the North America; wholesale marketplaces; and international franchise partners. The company also sells it products through online, such as www.childrensplace.com and www.gymboree.com. The company was formerly known as The Children's Place Retail Stores, Inc. and changed its name to The Children's Place, Inc. in June 2014. The Children's Place, Inc. was founded in 1969 and is headquartered in Secaucus, New Jersey.
Address:500 Plaza Drive, Secaucus, NJ, United States, 07094
Website:https://www.childrensplace.com
CUSIP:168905107
CIK:0001041859
ISIN:US1689051076
FIGI:BBG000JK9DK4
LEI:549300BGVK2OO5O7TC19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.755.2%
MA10:7.481.6%
MA20:7.044.6%
MA50:6.0920.9%
MA100:5.5133.5%
MA200:6.749.1%
STO9:10.82 
STO14:44.55
RSI14:58.72
WPR14:-45.92
MTM14:1.06
ROC14:0.17 
ATR:0.65 
Week High:8.5916.7%
Week Low:7.074.1%
Month High:8.5916.7%
Month Low:6.189.1%
Year High:17.19133.6%
Year Low:3.66101.2%
Volatility:107.05 

RECENT DIVIDENDS

Date Amount
13 Dec 2019$0.56
20 Sep 2019$0.56
17 Jun 2019$0.56
12 Apr 2019$0.56
14 Dec 2018$0.50
04 Sep 2018$0.50
15 Jun 2018$0.50
13 Apr 2018$0.50
12 Dec 2017$0.40
11 Sep 2017$0.40