EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLCE:

16 Sep 2025
LAST:

7.910

CHANGE:
 0.72		OPEN:
7.200		HIGH:
7.986		ASK:
95.500		VOLUME:
830.7K
CHG(%):
10.01		PREV:
7.190		LOW:
7.020		BID:
13.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 257.2007.9867.0207.910830.7K
15 Sep 257.0607.2106.7307.190390.2K
12 Sep 257.3407.3906.7206.980925K
11 Sep 257.8207.8507.1307.3301.1M
10 Sep 256.5107.6806.4157.6501.62M
09 Sep 256.2506.8006.1006.4701.33M
08 Sep 256.0406.7205.2706.3003.89M
05 Sep 255.4505.5205.2505.4401.47M
04 Sep 254.9905.5304.9205.320710.3K
03 Sep 255.2405.3904.9804.990538.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.41
MA10:6.56
MA20:5.58
MA50:5.23
MA100:5.23
MA200:7.30
STO9:97.15
STO14:97.74
RSI14:83.27
MTM14:3.28
ROC14:0.71
ATR:0.65
Week High:7.99
Week Low:6.10
Month High:7.99
Month Low:4.19
Year High:19.74
Year Low:3.66
Volatility:4.63

RECENT DIVIDENDS

Date Amount
13 Dec 2019$0.56
20 Sep 2019$0.56
17 Jun 2019$0.56
12 Apr 2019$0.56
14 Dec 2018$0.50
04 Sep 2018$0.50
15 Jun 2018$0.50
13 Apr 2018$0.50
12 Dec 2017$0.40
11 Sep 2017$0.40