PLXPPlx Pharma Inc09/22/2017
LAST:

 6.350
CHANGE:
 0.00
OPEN:
6.588
HIGH:
6.600
ASK:
10.000
VOLUME:
6,800
CHANGE(%):
0.00
PREV:
6.350
LOW:
6.335
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176.5886.6006.3356.3506,8000
09/21/176.5996.6006.3256.3505,8000
09/20/176.5006.5506.3506.3505,6000
09/19/176.7006.7006.4006.4006,6000
09/18/176.8006.8006.5506.55011,1000
09/15/176.4006.7506.3506.75036,8000
09/14/176.5006.6006.0006.30040,7000
09/13/176.7006.7006.4506.4508,8000
09/12/176.5006.6006.4006.60012,9000
09/11/176.3006.6706.3006.60021,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.75
PtS:146.75
EBITDA:N/A
Shares:8.69M
Market Cap:55.17M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82