PLXPPlx Pharma Inc11/24/2017
LAST:

 6.650
CHANGE:
 0.00
OPEN:
6.650
HIGH:
6.650
ASK:
13.000
VOLUME:
200
CHANGE(%):
0.00
PREV:
6.650
LOW:
6.650
BID:
7.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/176.6506.6506.6506.6502000
11/23/176.6506.6506.6506.65000
11/22/176.6506.7506.6506.6502,5000
11/21/176.8456.8456.7146.7491,4000
11/20/176.6606.8406.6606.8401,1000
11/17/176.4006.8006.4006.7004,4000
11/16/176.3506.4506.3506.4501,9000
11/15/176.5006.6006.2506.30014,6000
11/14/176.5006.6006.5006.6002,2000
11/13/176.6006.6006.5506.55012,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.02
PtS:196.43
EBITDA:N/A
Shares:8.69M
Market Cap:57.78M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23