PLXPPlx Pharma Inc04/12/2023
LAST:

 0.0870		CHANGE:
 0.03		OPEN:
0.1000		HIGH:
0.1555		ASK:
13.0000		VOLUME:
50,382,100
CHANGE(%):
27.80		PREV:
0.1205		LOW:
0.0825		BID:
7.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/230.10000.15550.08250.087050,382,1000
04/11/230.21290.22130.11660.120529,796,7000
04/10/230.28420.46330.23110.3633170,948,0000
04/07/230.10510.10510.10510.105100
04/06/230.11000.12470.10510.10512,751,1000
04/05/230.12000.12570.11500.1228179,5000
04/04/230.12580.13800.11000.1200582,6000
04/03/230.13000.13500.12000.1250291,8000
03/31/230.16060.16630.13000.1301245,4000
03/30/230.13000.17000.12500.1500637,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.02
PtS:196.43
EBITDA:N/A
Shares:8.69M
Market Cap:755.86K
52wk range:0.11 - 3.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26