PLXPPlx Pharma Inc.07/25/2017
LAST:

 5.900
CHANGE:
 0.15
OPEN:
6.000
HIGH:
6.030
ASK:
7.650
VOLUME:
1,400
CHANGE(%):
2.48
PREV:
6.050
LOW:
5.900
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176.0006.0305.9005.9001,4000
07/24/175.9006.0505.8606.0501,8000
07/21/175.9505.9505.8605.9506000
07/20/176.0006.0005.9505.9508000
07/19/176.3006.3005.8505.85027,2000
07/18/176.2006.2506.1506.2507,5000
07/17/176.2506.2506.1506.20022,0000
07/14/176.0006.4006.0006.3006,5000
07/13/175.8506.0005.8506.0008,8000
07/12/175.9506.0005.9006.0001,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1303.94
EBITDA:N/A
Shares:4.38M
Market Cap:25.86M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02