PLXPPlx Pharma Inc02/16/2018
LAST:

 6.250
CHANGE:
 0.20
OPEN:
6.500
HIGH:
6.525
ASK:
13.000
VOLUME:
3,500
CHANGE(%):
3.10
PREV:
6.450
LOW:
6.250
BID:
7.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/186.5006.5256.2506.2503,5000
02/15/186.4006.5506.4006.4504,9000
02/14/186.3506.4006.2006.40021,3000
02/13/186.3006.3006.2506.2607,2000
02/12/186.3006.3006.2006.25011,1000
02/09/186.4006.4006.2256.2255,1000
02/08/186.5506.5506.4906.4908000
02/07/186.3506.6006.3506.5505,2000
02/06/186.3506.4006.0606.40036,0000
02/05/186.3006.4006.3006.4005000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.02
PtS:196.43
EBITDA:N/A
Shares:8.69M
Market Cap:54.30M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23