PLXPPlx Pharma Inc.05/26/2017
LAST:

 5.800		CHANGE:
 0.00		OPEN:
5.800		HIGH:
5.800		ASK:
8.200		VOLUME:
1,400
CHANGE(%):
0.00		PREV:
5.800		LOW:
5.750		BID:
5.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.8005.8005.7505.8001,4000
05/25/175.8005.8005.7505.80030,3000
05/24/175.8006.0005.8005.8008,5000
05/23/175.9005.9005.7505.8504,2000
05/22/175.8005.9005.8005.90017,9000
05/19/175.7005.8505.6005.7502,5000
05/18/175.9505.9505.7505.7506,2000
05/17/175.9505.9505.8005.9505,6000
05/16/175.9506.0005.7505.9507,0000
05/15/175.9606.0205.7505.9507,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1260.11
EBITDA:N/A
Shares:4.38M
Market Cap:25.42M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03