PMBCPacific Mercantile01/17/2020
LAST:

 7.540
CHANGE:
 0.11
OPEN:
7.700
HIGH:
7.700
ASK:
20.750
VOLUME:
23,800
CHANGE(%):
1.44
PREV:
7.650
LOW:
7.520
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/207.7007.7007.5207.54023,8000
01/16/207.4207.7107.3907.65044,3000
01/15/207.4407.5707.3307.37031,5000
01/14/207.6407.7007.5007.50017,3000
01/13/207.6707.7007.5707.64530,4000
01/10/207.7307.7307.6207.67067,5000
01/09/207.7607.7607.6887.73010,1000
01/08/207.7607.9007.7507.76014,8000
01/07/207.8107.9307.6907.75020,6000
01/06/207.7707.9107.6307.82049,0000
COMPANY PROFILE
NASDAQ, PMBC - Pacific Mercantile

Pacific Mercantile Bancorp is a California corporation that owns all of the  stock of Pacific Mercantile Bank, a California state chartered commercial bank  (which, for convenience, will sometimes be referred to in this report as the  ?Bank?). The capital stock of the Bank is our principal asset and substantially  all of our business operations are conducted by the Bank which, as a result,  accounts for substantially all of our revenues and income. As the owner of a  commercial bank, Pacific Mercantile Bancorp is registered as a bank holding  company under the Bank Holding Company Act of 1956, as amended (the ?Bank  Holding Company Act?) and, as such, our operations are regulated by the Board of  Governors of the Federal Reserve System (the ?Federal Reserve Board?). See  ?Supervision and Regulation? below in this Report.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.07
PtS:6.78
EBITDA:N/A
Shares:23.19M
Market Cap:174.87M
52wk range:6.76 - 8.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83