PMEPingtan Marine02/28/2023
LAST:

 0.2700		CHANGE:
 0.02		OPEN:
0.2900		HIGH:
0.2900		ASK:
3.0900		VOLUME:
2,300
CHANGE(%):
6.90		PREV:
0.2900		LOW:
0.2700		BID:
2.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/230.29000.29000.27000.27002,3000
02/27/230.29000.29000.29000.29002000
02/24/230.30000.30000.30000.30001000
02/22/230.30000.33210.23420.30006,9000
02/21/230.34000.34000.34000.34003000
02/16/230.33470.33470.33470.33473000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.14
PEG Ratio:N/A
EPS:0.18
DivYield:1.36
PtB:1.93
PtS:4.02
EBITDA:11.02M
Shares:79.05M
Market Cap:21.34M
52wk range:0.00 - 1.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62