PMTSCPI Card Group01/19/2018
LAST:

 3.330
CHANGE:
 0.11
OPEN:
3.400
HIGH:
3.430
ASK:
1.960
VOLUME:
46,500
CHANGE(%):
3.20
PREV:
3.440
LOW:
3.310
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.4003.4303.3103.33046,5000
01/18/183.3603.4503.3303.44059,3000
01/17/183.3503.3703.3003.36043,2000
01/16/183.4703.5503.3303.36071,2000
01/15/183.4803.4803.4803.48000
01/12/183.5903.6403.4503.48069,5000
01/11/183.3503.6503.3503.560196,3000
01/10/183.4103.5003.2003.38079,3000
01/09/183.7503.7603.4303.445125,8000
01/08/184.0004.0003.6603.740126,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:15.79
PtB:N/A
PtS:0.23
EBITDA:32.41M
Shares:55.62M
Market Cap:185.20M
52wk range:0.75 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23