PNRLParinga Resources Ltd ADR12/20/2019
LAST:

 1.440		CHANGE:
 0.01		OPEN:
1.460		HIGH:
1.460		ASK:
0.000		VOLUME:
68,900
CHANGE(%):
0.69		PREV:
1.450		LOW:
1.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/191.4601.4601.4001.44068,9000
12/19/191.4901.4901.4401.450160,4000
12/18/191.5201.5201.4201.470129,9000
12/17/191.4401.5801.4201.480420,6000
12/16/191.4801.5301.4001.468165,2000
12/13/191.5501.5501.4801.500109,8000
12/12/191.5501.6001.4301.570162,3000
12/11/191.6801.6801.5791.579249,6000
12/10/191.7301.7701.6801.700356,2000
12/09/191.7501.8401.6501.750650,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63