PPBIPacific Premier Bncp01/24/2020
LAST:

 31.34
CHANGE:
 0.34
OPEN:
31.85
HIGH:
31.98
ASK:
41.00
VOLUME:
240,200
CHANGE(%):
1.06
PREV:
31.68
LOW:
31.09
BID:
31.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2031.8531.9831.0931.34240,2000
01/23/2031.5032.1431.0631.68480,5000
01/22/2031.3331.3831.0531.06173,2000
01/21/2031.6231.6731.2431.27233,2000
01/20/2031.7231.7231.7231.7200
01/17/2031.9931.9931.4431.72158,6000
01/16/2031.8032.0131.4831.69186,5000
01/15/2031.5331.9031.4231.60256,8000
01/14/2031.5931.8131.3431.74364,3000
01/13/2031.5131.6231.2631.62316,1000
COMPANY PROFILE
NASDAQ, PPBI - Pacific Premier Bncp

All references to ?we?, ?us?, ?our?, or the ?Company? mean Pacific Premier  Bancorp, Inc. and our consolidated subsidiaries, including Pacific Premier Bank,  our primary operating subsidiary. All references to ??Bank?? refer to Pacific  Premier Bank.  The statements contained herein that are not historical facts are forward  looking statements based on management's current expectations and beliefs  concerning future developments and their potential effects on the Company. There  can be no assurance that future developments affecting the Company will be the  same as those anticipated by management. Actual results may differ from those  projected in the forward-looking statements. These forward-looking statements  involve risks and uncertainties.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:28.47
PEG Ratio:3.1
EPS:1.44
DivYield:N/A
PtB:1.74
PtS:8.36
EBITDA:N/A
Shares:39.95M
Market Cap:1.25B
52wk range:24.73 - 34.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83