PPHMPeregrine Pharma New10/18/2017
LAST:

 3.820
CHANGE:
 0.06
OPEN:
3.850
HIGH:
3.940
ASK:
5.000
VOLUME:
135,500
CHANGE(%):
1.55
PREV:
3.880
LOW:
3.710
BID:
3.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.8503.9403.7103.820135,5000
10/17/173.9904.0803.8203.880511,5000
10/16/173.8904.1203.8803.950273,9000
10/13/173.8303.8503.6703.830151,1000
10/12/173.6103.8003.5503.780172,8000
10/11/173.9104.0803.6703.700485,1000
10/10/173.4003.8703.3603.840363,6000
10/09/173.3403.4803.2803.360108,4000
10/06/173.4203.5003.3103.350116,1000
10/05/173.3103.4803.3103.420124,3000
COMPANY PROFILE
NASDAQ, PPHM - Peregrine Pharma New

We are a biopharmaceutical company with a portfolio of clinical stage and  pre-clinical product candidates using monoclonal antibodies for the treatment of  cancer and viral diseases. We are advancing three separate clinical programs  encompassing two platform technologies: Anti-PhosphatidylSerine (?Anti-PS?)  Immunotherapeutics and Tumor Necrosis Therapy (?TNT?).  Our lead Anti-PS product, bavituximab, is in separate clinical trials for the  treatment of solid cancers and hepatitis C virus (?HCV?) infection. We have  completed a total of three bavituximab clinical trials treating over 60 patients  with chronic HCV infection or advanced solid cancers. Of the three completed  studies, we have completed Phase Ia and Phase Ib clinical trials in patients  with chronic HCV infection and we recently opened enrollment in the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.75
PtS:1.95
EBITDA:N/A
Shares:45.10M
Market Cap:172.26M
52wk range:0.28 - 5.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05