PPHMPeregrine Pharma New01/05/2018
LAST:

 4.220
CHANGE:
 0.03
OPEN:
4.240
HIGH:
4.250
ASK:
4.850
VOLUME:
93,000
CHANGE(%):
0.72
PREV:
4.190
LOW:
4.180
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/184.2404.2504.1804.22093,0000
01/04/184.0804.2104.0104.190125,9000
01/03/184.0604.1504.0404.10071,5000
01/02/183.8804.1403.8804.100145,7000
01/01/183.8803.8803.8803.88000
12/29/174.0004.1403.8603.880121,7000
12/28/174.1304.1854.0004.030166,5000
12/27/174.1704.4004.0204.200232,1000
12/26/174.0804.3004.0204.110361,8000
12/25/173.9703.9703.9703.97000
COMPANY PROFILE
NASDAQ, PPHM - Peregrine Pharma New

We are a biopharmaceutical company with a portfolio of clinical stage and  pre-clinical product candidates using monoclonal antibodies for the treatment of  cancer and viral diseases. We are advancing three separate clinical programs  encompassing two platform technologies: Anti-PhosphatidylSerine (?Anti-PS?)  Immunotherapeutics and Tumor Necrosis Therapy (?TNT?).  Our lead Anti-PS product, bavituximab, is in separate clinical trials for the  treatment of solid cancers and hepatitis C virus (?HCV?) infection. We have  completed a total of three bavituximab clinical trials treating over 60 patients  with chronic HCV infection or advanced solid cancers. Of the three completed  studies, we have completed Phase Ia and Phase Ib clinical trials in patients  with chronic HCV infection and we recently opened enrollment in the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.48
PtS:2.46
EBITDA:N/A
Shares:45.10M
Market Cap:190.31M
52wk range:0.28 - 5.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83