PRFTPerficient Inc01/24/2020
LAST:

 49.62
CHANGE:
 0.09
OPEN:
49.73
HIGH:
50.32
ASK:
16.47
VOLUME:
528,700
CHANGE(%):
0.18
PREV:
49.53
LOW:
49.20
BID:
13.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2049.7350.3249.2049.62528,7000
01/23/2049.0049.6748.3949.53498,8000
01/22/2049.3249.7548.8748.94278,1000
01/21/2049.4149.7049.1549.27464,0000
01/20/2049.5849.5849.5849.5800
01/17/2049.9750.0549.0949.58206,3000
01/16/2049.6450.0049.3249.82305,3000
01/15/2048.7449.9448.6349.40341,2000
01/14/2048.4048.9547.8948.75345,5000
01/13/2047.8548.7647.6048.55432,9000
COMPANY PROFILE
NASDAQ, PRFT - Perficient Inc

We are an information technology consulting firm serving Forbes Global 2000  (?Global 2000?) and other large enterprise companies with a primary focus on the  United States. We help our clients gain competitive advantage by using  Internet-based technologies to make their businesses more responsive to market  opportunities and threats, strengthen relationships with their customers,  suppliers and partners, improve productivity and reduce information technology  costs. We design, build and deliver business-driven technology solutions using  third party software products developed by our partners. Our solutions include  custom applications, portals and collaboration, eCommerce, online customer  management, enterprise content management, business intelligence, business  integration, mobile technology, technology platform implementations and service  oriented architectures.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:47.23
PEG Ratio:39.43
EPS:0.41
DivYield:N/A
PtB:1.81
PtS:1.51
EBITDA:47.43M
Shares:35.12M
Market Cap:1.74B
52wk range:24.69 - 50.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83