PRPOPrecipio Inc08/23/2017
LAST:

 2.380
CHANGE:
 2.09
OPEN:
2.450
HIGH:
2.450
ASK:
2.050
VOLUME:
565,000
CHANGE(%):
46.76
PREV:
4.470
LOW:
2.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172.4502.4502.3102.380565,0000
08/22/174.7005.2303.8104.47048,0000
08/21/175.2405.6004.4805.29020,3000
08/18/175.3305.4604.4104.8308,5000
08/17/174.0005.7604.0005.02032,1000
08/16/173.5104.1803.4203.9909,4000
08/15/174.2204.2503.3503.76019,4000
08/14/174.1404.3504.1404.22012,5000
08/11/174.8904.8904.1404.36015,8000
08/10/175.7705.7704.5004.70013,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:894.41K
Market Cap:2.13M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,388-470.24
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91