PRPOPrecipio Inc01/23/18 10:14
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.170
HIGH:
1.170
ASK:
1.870
VOLUME:
1,878
CHANGE(%):
0.85
PREV:
1.170
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.1701.1701.1501.1501,8780
01/22/181.2001.2101.1401.17024,0000
01/19/181.1601.2001.1401.16016,0000
01/18/181.1601.2301.1601.18030,1000
01/17/181.1801.1801.1101.15062,7000
01/16/181.2901.3201.1701.19057,1000
01/15/181.3001.3001.3001.30000
01/12/181.3001.3801.2501.30035,8000
01/11/181.2701.3701.2401.30033,2000
01/10/181.2401.4001.2101.260270,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:8.12M
Market Cap:9.34M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23