PRPOPrecipio Inc10/20/2017
LAST:

 1.840
CHANGE:
 0.02
OPEN:
1.860
HIGH:
1.910
ASK:
1.830
VOLUME:
13,800
CHANGE(%):
1.10
PREV:
1.820
LOW:
1.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.8601.9101.8201.84013,8000
10/19/171.9701.9701.8001.82015,7000
10/18/172.0002.0001.8701.89017,3000
10/17/172.0502.1001.8201.90047,6000
10/16/172.0002.0101.9201.94060,2000
10/13/172.1502.2901.9602.03078,8000
10/12/172.4502.5502.0102.100366,9000
10/11/171.8402.6501.8002.230445,9000
10/10/171.8501.9301.8001.88034,3000
10/09/171.9602.0401.8501.96028,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:8.12M
Market Cap:14.94M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64