PRSCProvidence Svc Cp01/17/2020
LAST:

 65.38
CHANGE:
 1.38
OPEN:
67.33
HIGH:
67.51
ASK:
50.86
VOLUME:
73,100
CHANGE(%):
2.07
PREV:
66.76
LOW:
65.12
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2067.3367.5165.1265.3873,1000
01/16/2066.3466.7765.8666.7652,5000
01/15/2064.6066.2564.4365.9192,3000
01/14/2064.5165.3664.1064.7298,3000
01/13/2064.1764.7763.8864.62102,4000
01/10/2062.6864.1262.4764.0099,6000
01/09/2060.5662.8760.5162.4192,5000
01/08/2060.0960.9359.6060.3357,4000
01/07/2059.7960.6059.3960.1650,2000
01/06/2058.9960.3058.9960.0346,4000
COMPANY PROFILE
NASDAQ, PRSC - Providence Svc Cp

We provide and manage government sponsored social services and non-emergency  transportation services. With respect to our social services our counselors,  social workers and behavioral health professionals work with clients who are  eligible for government assistance due to income level, emotional/educational  disabilities or court order. The state and local government agencies that fund  the social services we provide are required by law to provide counseling, case  management, foster care and other support services to eligible individuals and  families. With respect to non-emergency transportation services, we manage and  arrange for client transportation to health care related facilities and services  for state or regional Medicaid agencies, health maintenance organizations, or  HMO?s, and commercial insurers. We do not own or operate any hospitals,  residential treatment centers or group homes.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:11.61
PEG Ratio:3.23
EPS:4.8
DivYield:N/A
PtB:2.61
PtS:0.47
EBITDA:68.15M
Shares:13.50M
Market Cap:882.69M
52wk range:46.53 - 74.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83