PRTKParatek Pharma Inc09/20/2023
LAST:

 2.230		CHANGE:
 0.04		OPEN:
2.190		HIGH:
2.240		ASK:
20.000		VOLUME:
4,764,400
CHANGE(%):
1.83		PREV:
2.190		LOW:
2.190		BID:
24.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/232.1902.2402.1902.2304,764,4000
09/19/232.1902.2002.1802.1905,142,8000
09/18/232.1902.2082.1802.1903,317,1000
09/15/232.2002.2002.1802.180700,4000
09/14/232.2102.2102.1902.190230,3000
09/13/232.2102.2202.2002.2001,368,6000
09/12/232.2102.2202.2102.210248,5000
09/11/232.2202.2252.2102.210345,6000
09/08/232.2102.2202.2102.220122,1000
09/07/232.2002.2202.2002.220391,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.15
PtS:77.65
EBITDA:N/A
Shares:27.76M
Market Cap:61.91M
52wk range:1.29 - 3.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62