PRVBProvention Bio Inc04/26/2023
LAST:

 24.98		CHANGE:
 0.75		OPEN:
24.99		HIGH:
25.00		ASK:
0.00		VOLUME:
9,124,100
CHANGE(%):
3.10		PREV:
24.23		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/2324.9925.0024.9824.989,124,1000
04/25/2324.3824.3924.2024.231,891,1000
04/24/2324.2824.4124.2724.401,600,0000
04/21/2324.3124.3324.2224.322,938,6000
04/20/2324.4024.4824.2124.242,305,3000
04/19/2324.4424.4924.3824.441,602,2000
04/18/2324.3624.4624.3324.451,411,1000
04/17/2324.3524.4224.3424.352,130,7000
04/14/2324.3024.4324.2524.351,975,4000
04/13/2324.2824.3724.2624.321,237,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.19 - 24.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63