PRVLPrevail Therapeutics Inc01/21/2021
LAST:

 23.00		CHANGE:
 0.02		OPEN:
23.05		HIGH:
23.13		ASK:
0.00		VOLUME:
2,619,900
CHANGE(%):
0.09		PREV:
23.02		LOW:
22.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2123.0523.1322.9723.002,619,9000
01/20/2123.0023.0922.8823.024,563,9000
01/19/2123.0023.0622.8623.00652,6000
01/18/2122.9322.9322.9322.9300
01/15/2122.9723.0322.8522.931,864,3000
01/14/2123.0823.1722.9122.91233,1000
01/13/2123.0723.3023.0023.03326,1000
01/12/2123.0823.1423.0023.05290,0000
01/11/2123.0823.1523.0423.04155,6000
01/08/2123.1023.2023.0123.20456,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.02 - 23.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46