PSPluralsight Inc Cl A04/05/2021
LAST:

 22.45		CHANGE:
 0.03		OPEN:
22.45		HIGH:
22.47		ASK:
0.00		VOLUME:
2,629,200
CHANGE(%):
0.13		PREV:
22.42		LOW:
22.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/2122.4522.4722.4222.452,629,2000
04/02/2122.4222.4222.4222.4200
04/01/2122.3622.4922.3622.422,704,6000
03/31/2122.3122.4022.3122.346,413,3000
03/30/2122.3022.3422.2922.333,070,2000
03/29/2122.4022.4022.2822.283,661,6000
03/26/2122.2922.4122.2822.383,615,0000
03/25/2122.3122.3822.2222.3013,568,8000
03/24/2122.3722.3822.2522.314,210,4000
03/23/2122.3522.4122.3222.342,138,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.12 - 22.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62