PSDOPresidio Inc12/18/2019
LAST:

 16.60		CHANGE:
 0.02		OPEN:
16.60		HIGH:
16.62		ASK:
12.20		VOLUME:
2,968,900
CHANGE(%):
0.09		PREV:
16.59		LOW:
16.59		BID:
10.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1916.6016.6216.5916.602,968,9000
12/17/1916.5816.6016.5816.59712,0000
12/16/1916.5716.5916.5716.59637,5000
12/13/1916.5716.5916.5716.58186,7000
12/12/1916.5816.5916.5716.58638,4000
12/11/1916.5816.5916.5716.58363,4000
12/10/1916.5716.5816.5616.57506,6000
12/09/1916.5916.5916.5616.56667,7000
12/06/1916.5716.5916.5616.57804,7000
12/05/1916.5716.5816.5616.56662,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:293.8
PEG Ratio:N/A
EPS:0.05
DivYield:N/A
PtB:2.21
PtS:0.47
EBITDA:210.10M
Shares:91.22M
Market Cap:1.51B
52wk range:12.60 - 17.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63