EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSET: Principal Price Setters ETF

11 Aug 26 10:28
LAST:

81.71

CHANGE:
 0.27		OPEN:
81.46		HIGH:
81.74		ASK:
27.93		VOLUME:
1.6K
CHG(%):
0.33		PREV:
81.44		LOW:
81.46		BID:
27.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2681.4681.7481.4681.711.6K
10 Aug 2681.4581.5181.4381.432.6K
07 Aug 2681.5481.5481.3881.41500
06 Aug 2680.2280.9380.2280.905.2K
05 Aug 2681.4281.4280.7880.781.8K
04 Aug 2680.6380.7180.6380.71400
03 Aug 2679.3579.5279.3579.521.9K
31 Jul 2677.5178.3677.5178.36600
30 Jul 2677.4277.8477.1277.845.9K
29 Jul 2677.9378.2577.2977.291.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
EPS Ratio:2.99 

TECHNICAL INDICATORS

MA5:81.250.6%
MA10:80.002.1%
MA20:78.394.2%
MA50:76.716.5%
MA100:75.009.0%
MA200:75.268.6%
STO9:100.00 
STO14:100.00 
RSI14:85.13 
MTM14:6.05
ROC14:0.08 
ATR:0.75 
Week High:81.740.0%
Week Low:80.221.9%
Month High:81.740.0%
Month Low:75.498.6%
Year High:81.740.0%
Year Low:67.6220.8%