EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSET: Principal Price Setters ETF

04 May 26 11:38
LAST:

73.88

CHANGE:
 0.47		OPEN:
74.26		HIGH:
74.41		ASK:
27.93		VOLUME:
1.1K
CHG(%):
0.64		PREV:
74.28		LOW:
73.88		BID:
27.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2674.2674.4173.8173.811.2K
01 May 2674.5274.6074.2874.281.7K
30 Apr 2673.8274.3773.8274.371.0K
29 Apr 2673.8773.9273.8673.92500
28 Apr 2674.6674.6674.2874.38600
27 Apr 2675.0275.0275.0275.02200
24 Apr 2674.5974.9874.5974.98300
23 Apr 2674.7374.7374.7374.73200
22 Apr 2675.1275.1975.0375.194.5K
21 Apr 2675.0975.0974.8274.82500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
EPS Ratio:2.72 

TECHNICAL INDICATORS

MA5:74.150.4%
MA10:74.550.9%
MA20:73.890.0%
MA50:72.621.7%
MA100:74.310.6%
MA200:75.011.5%
RSI14:51.43
WPR14:-100.00 
MTM14:-0.25
ROC14:0.00 
ATR:0.48 
Week High:75.021.5%
Week Low:73.810.1%
Month High:75.562.3%
Month Low:69.701.5%
Year High:78.205.8%
Year Low:66.7610.7%
Volatility:13.05