EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSET: Principal Price Setters ETF

13 Jan 26 10:38
LAST:

77.36

CHANGE:
 0.60		OPEN:
77.36		HIGH:
77.36		ASK:
27.93		VOLUME:
295
CHG(%):
0.77		PREV:
77.81		LOW:
77.36		BID:
27.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2677.3677.3677.2077.20500
12 Jan 2677.7677.8177.6877.81500
09 Jan 2677.9177.9877.9177.95800
08 Jan 2677.4577.4577.4277.42400
07 Jan 2677.6277.7577.4977.49800
06 Jan 2677.7877.7877.7877.78300
05 Jan 2677.1377.1377.0177.01500
02 Jan 2676.4176.4175.9376.15700
31 Dec 2576.6576.6976.3076.30600
30 Dec 2577.0277.0476.9776.97500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.54 
EPS Ratio:2.72 

TECHNICAL INDICATORS

MA5:77.570.3%
MA10:77.210.2%
MA20:76.890.6%
MA50:76.321.4%
MA100:76.181.5%
MA200:73.285.6%
STO9:57.78
STO14:57.78
RSI14:52.96
WPR14:-41.55
MTM14:-0.03
ROC14:0.00 
ATR:0.42 
Week High:77.980.8%
Week Low:77.200.2%
Month High:77.980.8%
Month Low:75.295.6%
Year High:78.201.1%
Year Low:58.3732.5%
Volatility:1.59