PSIDPositiveid Corp.09/01/2011
LAST:

 0.1900
CHANGE:
 0.03
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
339,200
CHANGE(%):
13.64
PREV:
0.2200
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/110.22000.22000.19000.1900339,2000
08/31/110.24000.24000.18000.2200900,8000
08/30/110.25000.25000.24000.2400297,4000
08/29/110.25000.27000.25000.2500136,2000
08/26/110.26000.28000.25000.2500138,1000
08/25/110.28000.29000.27000.2700213,9000
08/24/110.26000.28000.26000.260060,4000
08/23/110.25000.27000.25000.260082,4000
08/22/110.27000.27000.25000.250081,8000
08/19/110.28000.29000.26000.2800106,3000
COMPANY PROFILE
NASDAQ, PSID - PositiveID Corporation

We were formed as a Delaware corporation by Applied Digital Solutions, Inc.,  d/b/a Digital Angel, or Digital Angel, in November 2001. In January 2002, we  began our efforts to create a market for radio frequency identification, or  RFID, systems that utilize our human implantable microchip. Digital Angel owned  over 90% of our stock as of December 31, 2006. On February 14, 2007, we  completed our initial public offering in which we sold 3,100,000 shares of our  common stock at $6.50 per share. As of December 31, 2007 and March 17, 2008,  Digital Angel owned 50.8% and 49.3% of our common stock, respectively.  In March 2005, we acquired EXI Wireless Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.49
PtS:3.82
EBITDA:N/A
Shares:42.75M
Market Cap:8.12M
52wk range:0.18 - 1.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23