PSTIPluristem Therapeutc11/13/2019
LAST:

 3.250
CHANGE:
 0.04
OPEN:
3.300
HIGH:
3.420
ASK:
1.980
VOLUME:
169,300
CHANGE(%):
1.22
PREV:
3.290
LOW:
3.170
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/193.3003.4203.1703.250169,3000
11/12/193.3703.4303.2763.29074,2000
11/11/193.3203.4003.2503.40037,7000
11/08/193.3603.4003.2303.35049,0000
11/07/193.4303.4403.2103.31734,8000
11/06/193.4203.4903.3903.41081,1000
11/05/193.3303.4303.3303.390104,3000
11/04/193.4803.4803.2603.290127,2000
11/01/193.3803.5103.3803.48040,0000
10/31/193.4003.4003.2803.33058,3000
COMPANY PROFILE
NASDAQ, PSTI - Pluristem Therapeutc

We are engaged in the business of the development of stem cell production technology and the development and commercialization of cell therapy products. We were incorporated in the State of Nevada under the name ?A.I. Software, Inc.? on May 11, 2001. On June 10, 2003, we acquired from the Weizmann Institute of Science and the Technion-Israel Institute of Technology 100% of the issued and outstanding shares of a research and development company based in Israel called Pluristem, Ltd. Pluristem, Ltd. was incorporated under the law of Israel on January 22, 2003 and has the facilities and personnel to conduct research and development in the field of stem cell research. As a result, Pluristem, Ltd. became our wholly owned subsidiary as of June 10, 2003.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.15
PtS:N/A
EBITDA:N/A
Shares:97.47M
Market Cap:316.78M
52wk range:3.21 - 11.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83