PTPintec Technology Holdings Ltd ADR07/10/25 16:30
LAST:

 1.050		CHANGE:
 0.04		OPEN:
1.010		HIGH:
1.050		ASK:
0.000		VOLUME:
5,868
CHANGE(%):
3.96		PREV:
1.010		LOW:
1.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.0101.0501.0001.0505,8000
07/09/250.9501.0200.9501.0103,4000
07/08/251.0001.0200.9700.97043,2000
07/07/250.8941.0200.8941.02060,4000
07/03/250.9201.0000.9150.99947,3000
07/02/250.9200.9300.9000.9217,0000
07/01/250.9300.9350.9000.9163,7000
06/30/250.9300.9430.8900.9002,8000
06/27/250.9250.9430.9250.9435000
06/26/250.9500.9500.9000.9004,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:14.49M
Market Cap:15.22M
52wk range:0.76 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57