EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PT:

15 Sep 2025
LAST:

0.9900

CHANGE:
 0.01		OPEN:
0.9800		HIGH:
1.0000		ASK:
0.0000		VOLUME:
240.2K
CHG(%):
0.80		PREV:
0.9980		LOW:
0.9362		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.98001.00000.93620.9900240.2K
12 Sep 251.03001.05000.96070.9980229.8K
11 Sep 251.03001.07000.95001.0200531.5K
10 Sep 251.14001.16001.00001.05001.18M
09 Sep 251.17001.20000.91071.15001.95M
08 Sep 251.21001.38000.96721.120028.32M
05 Sep 250.93000.98000.93000.95003.27M
04 Sep 250.96000.96000.95120.95121.8K
03 Sep 250.97000.98000.97000.97003.7K
02 Sep 250.95010.95010.95000.95004.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.04
MA10:1.01
MA20:1.00
MA50:0.97
MA100:0.96
MA200:0.97
STO9:9.30
STO14:9.32
RSI14:48.94
WPR14:-79.96
MTM14:-0.01
ROC14:-0.01
ATR:0.10
Week High:1.38
Week Low:0.91
Month High:1.38
Month Low:0.91
Year High:1.38
Year Low:0.76
Volatility:15.67

RECENT SPLITS

Date Ratio
16 May 20221-5