PTIEPain Therapeutics05/26/2017
LAST:

 4.170
CHANGE:
 0.19
OPEN:
4.350
HIGH:
4.440
ASK:
3.970
VOLUME:
40,300
CHANGE(%):
4.36
PREV:
4.360
LOW:
4.130
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.3504.4404.1304.17040,3000
05/25/174.3404.5504.2604.36083,2000
05/24/174.0204.4904.0104.310174,4000
05/23/173.9904.0003.9403.98019,8000
05/22/174.2104.2403.7903.920109,0000
05/19/174.2004.3804.2004.26029,9000
05/18/174.4904.4904.1504.23084,7000
05/17/174.6204.7204.2004.34093,8000
05/16/174.5104.8204.5104.66070,9000
05/15/174.4904.5704.4804.55036,4000
COMPANY PROFILE
NASDAQ, PTIE - Pain Therapeutics

We are a biopharmaceutical company that develops novel drugs. We have four drug  candidates in clinical programs, including Remoxy, Oxytrex?, PTI-202 and a novel  radio-labeled monoclonal antibody to treat metastatic melanoma. We are also  working on a new treatment for patients with hemophilia. We were incorporated in  Delaware in May 1998.  We and King are engaged in a strategic alliance to develop and commercialize  Remoxy and other abuse-resistant opioid painkillers. King made an upfront cash  payment of $150.0 million to us at the closing of this strategic alliance in  December 2005 and paid us $5.0 million as a milestone payment in connection with  the acceptance by the FDA of an investigational new drug application, or IND,  for PTI-202. We could also receive from King an additional $145.0 million in  milestone payments in the course of clinical development of Remoxy, PTI-202 and  other abuse-resistant opioid painkillers under the strategic alliance.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:0.04
EPS:N/A
DivYield:N/A
PtB:1.72
PtS:N/A
EBITDA:N/A
Shares:6.59M
Market Cap:27.48M
52wk range:3.57 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24