PTIEPain Therapeutics02/20/18 11:35
LAST:

 6.310
CHANGE:
 0.03
OPEN:
6.300
HIGH:
6.380
ASK:
3.790
VOLUME:
6,139
CHANGE(%):
0.48
PREV:
6.280
LOW:
6.270
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/186.3006.3806.2706.3106,1390
02/16/186.3606.4906.2706.28029,7000
02/15/186.6606.6606.1306.35039,9000
02/14/186.1806.5906.1806.39046,4000
02/13/186.1106.3406.0206.19051,4000
02/12/186.2306.3505.9505.95059,2000
02/09/186.1206.2205.9106.18088,0000
02/08/186.4406.7206.1006.24047,4000
02/07/186.1006.4705.8506.44099,2000
02/06/185.7506.1105.7505.95064,1000
COMPANY PROFILE
NASDAQ, PTIE - Pain Therapeutics

We are a biopharmaceutical company that develops novel drugs. We have four drug  candidates in clinical programs, including Remoxy, Oxytrex?, PTI-202 and a novel  radio-labeled monoclonal antibody to treat metastatic melanoma. We are also  working on a new treatment for patients with hemophilia. We were incorporated in  Delaware in May 1998.  We and King are engaged in a strategic alliance to develop and commercialize  Remoxy and other abuse-resistant opioid painkillers. King made an upfront cash  payment of $150.0 million to us at the closing of this strategic alliance in  December 2005 and paid us $5.0 million as a milestone payment in connection with  the acceptance by the FDA of an investigational new drug application, or IND,  for PTI-202. We could also receive from King an additional $145.0 million in  milestone payments in the course of clinical development of Remoxy, PTI-202 and  other abuse-resistant opioid painkillers under the strategic alliance.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.02
PtS:N/A
EBITDA:N/A
Shares:6.59M
Market Cap:41.61M
52wk range:3.10 - 12.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23