PTIEPain Therapeutics04/25/2018
LAST:

 7.850
CHANGE:
 0.15
OPEN:
7.690
HIGH:
7.850
ASK:
3.790
VOLUME:
12,900
CHANGE(%):
1.95
PREV:
7.700
LOW:
7.500
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/187.6907.8507.5007.85012,9000
04/24/187.7407.8707.5207.70030,9000
04/23/187.8707.8707.6307.78013,9000
04/20/187.8507.8907.7207.83013,1000
04/19/187.7407.8607.5507.85014,0000
04/18/187.8407.9507.3407.70070,9000
04/17/188.1508.2807.8007.99041,0000
04/16/188.4008.5608.1608.16041,9000
04/13/188.2308.6058.0008.510116,4000
04/12/188.0508.2207.9008.22062,3000
COMPANY PROFILE
NASDAQ, PTIE - Pain Therapeutics

We are a biopharmaceutical company that develops novel drugs. We have four drug  candidates in clinical programs, including Remoxy, Oxytrex?, PTI-202 and a novel  radio-labeled monoclonal antibody to treat metastatic melanoma. We are also  working on a new treatment for patients with hemophilia. We were incorporated in  Delaware in May 1998.  We and King are engaged in a strategic alliance to develop and commercialize  Remoxy and other abuse-resistant opioid painkillers. King made an upfront cash  payment of $150.0 million to us at the closing of this strategic alliance in  December 2005 and paid us $5.0 million as a milestone payment in connection with  the acceptance by the FDA of an investigational new drug application, or IND,  for PTI-202. We could also receive from King an additional $145.0 million in  milestone payments in the course of clinical development of Remoxy, PTI-202 and  other abuse-resistant opioid painkillers under the strategic alliance.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.02
PtS:N/A
EBITDA:N/A
Shares:6.59M
Market Cap:51.77M
52wk range:3.10 - 12.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83