PTIEPain Therapeutics11/22/2017
LAST:

 3.900
CHANGE:
 0.05
OPEN:
3.900
HIGH:
3.950
ASK:
3.790
VOLUME:
29,400
CHANGE(%):
1.30
PREV:
3.850
LOW:
3.850
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/173.9003.9503.8503.90029,4000
11/21/173.9003.9003.8303.85020,9000
11/20/173.9703.9703.8303.86546,2000
11/17/173.9003.9903.8403.97065,1000
11/16/173.9504.0203.8703.89071,4000
11/15/173.8303.9503.7603.92059,3000
11/14/173.8403.9503.6453.83096,2000
11/13/173.7303.9203.6503.780127,5000
11/10/173.5103.8403.4903.790121,0000
11/09/173.5203.5903.4803.56022,1000
COMPANY PROFILE
NASDAQ, PTIE - Pain Therapeutics

We are a biopharmaceutical company that develops novel drugs. We have four drug  candidates in clinical programs, including Remoxy, Oxytrex?, PTI-202 and a novel  radio-labeled monoclonal antibody to treat metastatic melanoma. We are also  working on a new treatment for patients with hemophilia. We were incorporated in  Delaware in May 1998.  We and King are engaged in a strategic alliance to develop and commercialize  Remoxy and other abuse-resistant opioid painkillers. King made an upfront cash  payment of $150.0 million to us at the closing of this strategic alliance in  December 2005 and paid us $5.0 million as a milestone payment in connection with  the acceptance by the FDA of an investigational new drug application, or IND,  for PTI-202. We could also receive from King an additional $145.0 million in  milestone payments in the course of clinical development of Remoxy, PTI-202 and  other abuse-resistant opioid painkillers under the strategic alliance.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.02
PtS:N/A
EBITDA:N/A
Shares:6.59M
Market Cap:25.72M
52wk range:3.10 - 9.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23