PTIEPain Therapeutics09/22/2017
LAST:

 4.150
CHANGE:
 0.08
OPEN:
4.000
HIGH:
4.200
ASK:
3.000
VOLUME:
20,400
CHANGE(%):
1.97
PREV:
4.070
LOW:
4.000
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.0004.2004.0004.15020,4000
09/21/174.0904.1004.0504.07011,8000
09/20/174.1304.2704.0404.10019,4000
09/19/174.3004.3004.0104.13035,0000
09/18/174.3004.3004.0804.250192,3000
09/15/173.8003.9003.6703.89028,4000
09/14/173.3803.8603.3003.760115,7000
09/13/173.2903.4803.2403.40067,1000
09/12/173.1803.2503.1503.24532,4000
09/11/173.2103.2303.1703.18019,3000
COMPANY PROFILE
NASDAQ, PTIE - Pain Therapeutics

We are a biopharmaceutical company that develops novel drugs. We have four drug  candidates in clinical programs, including Remoxy, Oxytrex?, PTI-202 and a novel  radio-labeled monoclonal antibody to treat metastatic melanoma. We are also  working on a new treatment for patients with hemophilia. We were incorporated in  Delaware in May 1998.  We and King are engaged in a strategic alliance to develop and commercialize  Remoxy and other abuse-resistant opioid painkillers. King made an upfront cash  payment of $150.0 million to us at the closing of this strategic alliance in  December 2005 and paid us $5.0 million as a milestone payment in connection with  the acceptance by the FDA of an investigational new drug application, or IND,  for PTI-202. We could also receive from King an additional $145.0 million in  milestone payments in the course of clinical development of Remoxy, PTI-202 and  other abuse-resistant opioid painkillers under the strategic alliance.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:0.03
EPS:N/A
DivYield:N/A
PtB:1.87
PtS:N/A
EBITDA:N/A
Shares:6.59M
Market Cap:27.36M
52wk range:3.10 - 20.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82