PTNRPartner Comm Co. Ltd01/22/2020
LAST:

 4.241
CHANGE:
 0.04
OPEN:
4.200
HIGH:
4.317
ASK:
7.450
VOLUME:
5,100
CHANGE(%):
0.98
PREV:
4.200
LOW:
4.200
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/204.2004.3174.2004.2415,1000
01/21/204.1504.2004.1504.2001,2000
01/20/204.0924.0924.0924.09200
01/17/204.0924.0924.0924.09200
01/16/204.1864.2304.0924.0921,3000
01/15/204.3204.3204.2094.2401,8000
01/14/204.1154.2544.0504.2262,8000
01/13/204.0304.0484.0104.0401,1000
01/10/204.0164.0904.0164.0403,2000
01/09/204.1004.1104.0104.0472,1000
COMPANY PROFILE
NASDAQ, PTNR - Partner Comm Co. Ltd

We were incorporated in Israel under the laws of the State of Israel on  September 29, 1997 as Partner Communications Company Ltd. Our products and  services are marketed under the Orange Brand. Our principal executive offices  are located at 8 Amal Street, Afeq Industrial Park, Rosh Ha?ayin 48103, Israel  (telephone: 972-54-7814-888). Our website address is www.orange.co.il.  Information contained on our website does not constitute a part of this annual  report. Our agent for service in the United States is CT Corporation, 111 Eighth  Avenue, New York, New York 10011.  In our short history, we have achieved a number of important milestones:  ? In April 1998, we received our license to establish and operate a cellular   telephone network in Israel.   ? In January 1999, we launched full commercial operations with approximately   88% population coverage and established a nationwide distribution.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:29.9851
PEG Ratio:N/A
EPS:0.174
DivYield:N/A
PtB:2.1675
PtS:0.9239
EBITDA:132.01M
Shares:167.30M
Market Cap:709.52M
52wk range:3.47 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83