PTVCBProtective Insurance Corp Cl B05/28/2021
LAST:

 23.30		CHANGE:
 0.02		OPEN:
23.29		HIGH:
23.31		ASK:
0.00		VOLUME:
118,500
CHANGE(%):
0.09		PREV:
23.28		LOW:
23.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2123.2923.3123.2823.30118,5000
05/27/2123.2923.3023.2723.2864,3000
05/26/2123.2323.3023.2323.27134,3000
05/25/2123.1523.1523.0523.058,9000
05/24/2123.0623.2623.0623.1311,1000
05/21/2123.0623.1223.0523.1213,9000
05/20/2123.0523.1023.0523.097,3000
05/19/2123.0323.1423.0323.0911,2000
05/18/2123.0223.1123.0223.098,9000
05/17/2123.0623.1123.0623.095,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.63 - 23.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26