PULMPulmatrix Inc02/22/19 16:53
LAST:

 0.8600
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8800
ASK:
1.4100
VOLUME:
274,142
CHANGE(%):
1.15
PREV:
0.8700
LOW:
0.8200
BID:
4.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.86000.88000.82000.8600274,1420
02/21/190.90000.90000.83500.8660190,9000
02/20/190.93300.93500.82500.9070513,3000
02/19/191.00001.00000.89000.9500618,7000
02/18/191.02001.02001.02001.020000
02/15/191.09001.13000.96001.02001,687,5000
02/14/190.82001.20000.80001.06004,490,5000
02/13/190.77000.84000.73000.8100646,5000
02/12/190.83000.85000.75000.7700553,3000
02/11/190.88000.88000.72000.82501,067,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.19
PtS:193.37
EBITDA:N/A
Shares:20.13M
Market Cap:17.31M
52wk range:0.10 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83