PUYIPuyi Inc ADR03/15/2024
LAST:

 8.960		CHANGE:
 2.27		OPEN:
7.100		HIGH:
9.000		ASK:
0.000		VOLUME:
13,600
CHANGE(%):
33.93		PREV:
6.690		LOW:
6.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/247.1009.0006.9508.96013,6000
03/14/248.5008.5006.6306.69014,0000
03/13/249.6109.7008.5508.5507,3000
03/12/249.5009.6909.5009.5909,8000
03/11/249.6159.6159.4509.5116,8000
03/08/249.3409.5009.0109.38010,0000
03/07/248.2009.0008.1259.0004,8000
03/06/248.0008.0157.7508.0009,6000
03/05/247.7707.7707.6507.6501,6000
03/04/247.6407.6407.6257.6251,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.44 - 9.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29