RBCNRubicon Technology11/22/2017
LAST:

 8.390
CHANGE:
 0.24
OPEN:
8.130
HIGH:
8.400
ASK:
6.750
VOLUME:
11,100
CHANGE(%):
2.94
PREV:
8.150
LOW:
8.130
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/178.1308.4008.1308.39011,1000
11/21/178.3208.3208.0108.15010,8000
11/20/178.3608.3608.2208.2208000
11/17/177.9908.2507.9808.07022,3000
11/16/177.9907.9907.9207.9504,0000
11/15/177.9307.9907.9307.9604,3000
11/14/177.9007.9007.8707.9003,7000
11/13/177.9107.9307.7207.7604,5000
11/10/177.9557.9557.7707.9451,8000
11/09/177.9507.9707.8207.8202,3000
COMPANY PROFILE
NASDAQ, RBCN - Rubicon Technology

We are an advanced electronic materials provider that develops, manufactures and  sells monocrystalline sapphire and other innovative crystalline products for  light-emitting diodes (?LEDs?), radio frequency integrated circuits (?RFICs?),  blue laser diodes, optoelectronics and other optical applications. The emergence  of sapphire in commercial volumes at competitive prices has enabled the  development of new technologies such as high brightness (?HB?) white, blue and  green LEDs and highly-integrated RFICs. We apply our proprietary crystal growth  technology to produce high-quality sapphire products efficiently to supply a  large and growing end-market demand, and we work closely with our customers to  meet their quality and delivery needs. We believe we are the leading supplier of  sapphire products to the LED industry.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.52
PtS:1.47
EBITDA:N/A
Shares:2.72M
Market Cap:22.85M
52wk range:4.60 - 10.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23